| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.71 | +14.32 % | 0 | 4.22 | 4.77 | 4.22 |
| 24/11/2025 | 4.63 | +0.33 % | 0 | 4.89 | 4.97 | 4.54 |
| 25/11/2025 | 4.92 | +10.7 % | 0 | 4.71 | 5.05 | 4.48 |
| 26/11/2025 | 4.93 | +0.72 % | 0 | 4.99 | 5.03 | 4.77 |
| 27/11/2025 | 4.95 | +1.43 % | 0 | 4.97 | 5.00 | 4.91 |