| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.01 | +10.18 % | 0 | 5.49 | 6.06 | 5.49 |
| 07/01/2026 | 5.82 | -1.27 % | 0 | 6.04 | 6.24 | 5.81 |
| 08/01/2026 | 6.09 | +2.87 % | 0 | 5.84 | 6.09 | 5.81 |
| 09/01/2026 | 6.27 | +3.38 % | 0 | 6.16 | 6.41 | 5.99 |
| 12/01/2026 | 6.66 | +5.71 % | 0 | 6.25 | 6.68 | 6.25 |