| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.70 | +3.53 % | 0 | 10.29 | 10.82 | 10.21 |
| 16/07/2026 | 11.24 | +5.2 % | 0 | 10.75 | 11.50 | 10.51 |
| 17/07/2026 | 11.34 | +0.13 % | 0 | 11.29 | 11.50 | 10.71 |
| 20/07/2026 | 10.87 | -3.21 % | 0 | 10.99 | 11.39 | 10.83 |
| 21/07/2026 | 11.27 | +2.92 % | 0 | 11.09 | 11.51 | 10.93 |