| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.53 | -3.65 % | 0 | 7.70 | 8.05 | 7.33 |
| 02/06/2026 | 8.03 | +4.49 % | 0 | 7.87 | 8.29 | 7.78 |
| 03/06/2026 | 8.04 | -0.99 % | 0 | 7.99 | 8.25 | 7.76 |
| 04/06/2026 | 8.09 | +1.32 % | 0 | 7.99 | 8.58 | 7.96 |
| 05/06/2026 | 8.27 | +1.66 % | 0 | 8.32 | 8.57 | 8.11 |