| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.85 | +0.28 % | 0 | 10.88 | 11.44 | 10.80 |
| 01/09/2026 | 10.84 | -1.81 % | 0 | 10.99 | 11.62 | 10.13 |
| 02/09/2026 | 10.52 | -3.62 % | 0 | 10.49 | 10.74 | 9.98 |
| 03/09/2026 | 10.86 | +3.82 % | 0 | 10.46 | 11.08 | 10.15 |
| 04/09/2026 | 11.37 | +4.46 % | 0 | 10.92 | 11.38 | 10.46 |