| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.86 | +5.13 % | 0 | 10.29 | 10.87 | 10.15 |
| 16/07/2026 | 11.24 | +5.2 % | 0 | 10.75 | 11.45 | 9.99 |
| 17/07/2026 | 11.33 | +0.04 % | 0 | 11.29 | 11.65 | 10.71 |
| 20/07/2026 | 11.02 | -1.87 % | 0 | 10.99 | 11.39 | 10.83 |
| 21/07/2026 | 11.11 | +1.46 % | 0 | 11.09 | 11.51 | 10.93 |