| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.36 | -4.84 % | 0 | 8.67 | 9.04 | 8.33 |
| 02/06/2026 | 8.99 | +4.11 % | 0 | 8.83 | 9.23 | 8.75 |
| 03/06/2026 | 9.06 | -0.44 % | 0 | 8.96 | 9.30 | 8.72 |
| 04/06/2026 | 9.06 | +1.23 % | 0 | 8.96 | 9.57 | 8.92 |
| 05/06/2026 | 9.26 | +1.76 % | 0 | 9.29 | 9.55 | 9.08 |