| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.20 | +3.21 % | 0 | 11.97 | 12.48 | 11.80 |
| 01/09/2026 | 11.67 | -3.11 % | 0 | 11.99 | 12.61 | 11.12 |
| 02/09/2026 | 11.51 | -3.36 % | 0 | 11.48 | 11.73 | 10.94 |
| 03/09/2026 | 11.86 | +3.49 % | 0 | 11.46 | 12.08 | 11.15 |
| 04/09/2026 | 12.18 | +2.53 % | 0 | 11.92 | 12.38 | 11.45 |