| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.68 | +3.27 % | 0 | 11.37 | 11.91 | 11.07 |
| 02/03/2026 | 9.85 | -14.76 % | 0 | 10.43 | 10.90 | 9.71 |
| 03/03/2026 | 8.83 | -12.36 % | 0 | 9.68 | 9.81 | 8.48 |
| 04/03/2026 | 9.32 | +5.61 % | 0 | 8.87 | 9.73 | 8.65 |
| 05/03/2026 | 8.67 | -4.62 % | 0 | 9.06 | 9.13 | 8.34 |