| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.36 | +11.49 % | 0 | 5.81 | 6.45 | 5.81 |
| 24/11/2025 | 6.22 | -0.48 % | 0 | 6.56 | 6.64 | 6.15 |
| 25/11/2025 | 6.69 | +10.4 % | 0 | 6.37 | 6.73 | 6.10 |
| 26/11/2025 | 6.66 | +1.52 % | 0 | 6.66 | 6.71 | 6.41 |
| 27/11/2025 | 6.64 | +1.53 % | 0 | 6.64 | 6.67 | 6.57 |