| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.61 | -1.44 % | 0 | 9.65 | 10.02 | 9.33 |
| 02/06/2026 | 10.12 | +5.36 % | 0 | 9.81 | 10.22 | 9.68 |
| 03/06/2026 | 10.03 | -0.35 % | 0 | 9.93 | 10.23 | 9.67 |
| 04/06/2026 | 10.06 | +1.46 % | 0 | 9.93 | 10.55 | 9.87 |
| 05/06/2026 | 10.25 | +1.79 % | 0 | 10.27 | 10.75 | 10.01 |