| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.20 | +3.01 % | 0 | 12.96 | 13.48 | 12.80 |
| 01/09/2026 | 12.66 | -2.91 % | 0 | 12.99 | 13.61 | 12.12 |
| 02/09/2026 | 12.50 | -3.18 % | 0 | 12.48 | 12.76 | 11.93 |
| 03/09/2026 | 12.86 | +3.17 % | 0 | 12.46 | 13.08 | 12.14 |
| 04/09/2026 | 13.18 | +2.33 % | 0 | 12.92 | 13.38 | 12.45 |