| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.02 | +1.48 % | 0 | 13.96 | 14.51 | 13.74 |
| 01/09/2026 | 13.86 | -1.32 % | 0 | 13.99 | 14.68 | 13.11 |
| 02/09/2026 | 14.20 | +2.08 % | 0 | 13.48 | 14.24 | 12.54 |
| 03/09/2026 | 13.85 | +2.97 % | 0 | 13.46 | 14.07 | 13.13 |
| 04/09/2026 | 14.18 | +2.13 % | 0 | 13.91 | 14.38 | 13.45 |