| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.85 | +4.1 % | 0 | 13.26 | 13.86 | 13.08 |
| 16/07/2026 | 14.20 | +3.99 % | 0 | 13.73 | 14.45 | 12.99 |
| 17/07/2026 | 14.32 | +0.21 % | 0 | 14.27 | 14.62 | 13.65 |
| 20/07/2026 | 14.16 | -0.46 % | 0 | 13.96 | 14.40 | 13.80 |
| 21/07/2026 | 14.23 | +2.08 % | 0 | 14.08 | 14.54 | 13.90 |