| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.30 | -4.01 % | 0 | 10.63 | 11.00 | 10.19 |
| 02/06/2026 | 11.10 | +4.97 % | 0 | 10.79 | 11.21 | 10.66 |
| 03/06/2026 | 11.01 | -0.27 % | 0 | 10.91 | 11.22 | 10.65 |
| 04/06/2026 | 11.18 | +2.62 % | 0 | 10.91 | 11.53 | 10.85 |
| 05/06/2026 | 11.23 | +1.63 % | 0 | 11.25 | 11.52 | 10.99 |