| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | +9.68 % | 0 | 6.68 | 7.34 | 6.68 |
| 24/11/2025 | 7.12 | -0.21 % | 0 | 7.45 | 7.53 | 7.04 |
| 25/11/2025 | 7.50 | +8. % | 0 | 7.25 | 7.62 | 6.99 |
| 26/11/2025 | 7.48 | +0.34 % | 0 | 7.56 | 7.61 | 7.33 |
| 27/11/2025 | 7.52 | +1.01 % | 0 | 7.54 | 7.57 | 7.47 |