| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.19 | +3.69 % | 0 | 14.72 | 15.44 | 13.99 |
| 17/07/2026 | 15.32 | +0.23 % | 0 | 15.27 | 16.15 | 14.64 |
| 20/07/2026 | 15.00 | -1.38 % | 0 | 14.98 | 15.82 | 14.35 |
| 21/07/2026 | 15.24 | +1.97 % | 0 | 15.05 | 15.55 | 14.35 |
| 22/07/2026 | 15.27 | +0.79 % | 0 | 15.13 | 15.35 | 14.90 |