| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.16 | +9.24 % | 0 | 7.58 | 8.26 | 7.56 |
| 24/11/2025 | 8.03 | -0.31 % | 0 | 8.37 | 8.45 | 7.96 |
| 25/11/2025 | 8.42 | +7.26 % | 0 | 8.18 | 8.57 | 7.92 |
| 26/11/2025 | 8.53 | +1.85 % | 0 | 8.49 | 8.53 | 8.25 |
| 27/11/2025 | 8.46 | +1.14 % | 0 | 8.47 | 8.50 | 8.38 |