| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.42 | -2.48 % | 0 | 11.61 | 11.99 | 11.15 |
| 02/06/2026 | 12.09 | +4.63 % | 0 | 11.77 | 12.11 | 11.64 |
| 03/06/2026 | 11.99 | -0.33 % | 0 | 11.90 | 12.24 | 11.63 |
| 04/06/2026 | 12.03 | +1.22 % | 0 | 11.90 | 12.52 | 11.83 |
| 05/06/2026 | 12.04 | -0.04 % | 0 | 12.23 | 12.51 | 11.98 |