| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.02 | +1.25 % | 0 | 16.95 | 17.51 | 16.73 |
| 01/09/2026 | 16.60 | -2.55 % | 0 | 16.98 | 17.68 | 16.11 |
| 02/09/2026 | 15.98 | -5.44 % | 0 | 16.47 | 17.24 | 15.54 |
| 03/09/2026 | 16.85 | +2.43 % | 0 | 16.45 | 17.04 | 16.13 |
| 04/09/2026 | 17.18 | +1.84 % | 0 | 16.91 | 17.38 | 16.45 |