| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.41 | -2.01 % | 0 | 13.58 | 13.96 | 13.12 |
| 02/06/2026 | 14.06 | +3.92 % | 0 | 13.74 | 14.17 | 13.62 |
| 03/06/2026 | 13.81 | -1.39 % | 0 | 13.87 | 14.18 | 13.61 |
| 04/06/2026 | 14.00 | +1.08 % | 0 | 13.87 | 14.49 | 13.81 |
| 05/06/2026 | 14.02 | +0.04 % | 0 | 14.21 | 14.48 | 13.94 |