| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.05 | +7.49 % | 0 | 9.45 | 10.21 | 9.40 |
| 24/11/2025 | 9.93 | -0.1 % | 0 | 10.27 | 10.43 | 9.72 |
| 25/11/2025 | 10.51 | +7.85 % | 0 | 10.07 | 10.60 | 9.72 |
| 26/11/2025 | 10.35 | +0.78 % | 0 | 10.39 | 10.55 | 10.03 |
| 27/11/2025 | 10.35 | +0.88 % | 0 | 10.36 | 10.55 | 10.15 |