| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.65 | +2.27 % | 0 | 16.20 | 16.81 | 15.99 |
| 16/07/2026 | 17.19 | +3.37 % | 0 | 16.71 | 17.45 | 15.98 |
| 17/07/2026 | 17.30 | +0.2 % | 0 | 17.24 | 18.08 | 16.61 |
| 20/07/2026 | 16.99 | -1.25 % | 0 | 16.95 | 17.81 | 16.34 |
| 21/07/2026 | 17.22 | +1.68 % | 0 | 17.03 | 17.54 | 16.34 |