| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.01 | +1.12 % | 0 | 18.95 | 19.50 | 18.73 |
| 01/09/2026 | 18.60 | -2.23 % | 0 | 18.98 | 19.67 | 18.11 |
| 02/09/2026 | 18.49 | -2.2 % | 0 | 18.47 | 19.23 | 17.53 |
| 03/09/2026 | 19.04 | +3.2 % | 0 | 18.45 | 19.04 | 18.12 |
| 04/09/2026 | 19.36 | +2.57 % | 0 | 18.91 | 19.38 | 18.45 |