| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.37 | -1.85 % | 0 | 15.55 | 15.95 | 15.10 |
| 02/06/2026 | 16.01 | +3.22 % | 0 | 15.72 | 16.18 | 15.60 |
| 03/06/2026 | 15.78 | -1.28 % | 0 | 15.85 | 16.16 | 15.59 |
| 04/06/2026 | 15.98 | +0.95 % | 0 | 15.86 | 16.47 | 15.79 |
| 05/06/2026 | 16.18 | +1.16 % | 0 | 16.19 | 16.46 | 15.93 |