| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.39 | -4.69 % | 0 | 12.05 | 12.29 | 11.17 |
| 21/11/2025 | 11.98 | +6.21 % | 0 | 11.37 | 12.14 | 11.33 |
| 24/11/2025 | 12.08 | +1.64 % | 0 | 12.20 | 12.36 | 11.65 |
| 25/11/2025 | 12.25 | +4.88 % | 0 | 12.00 | 12.54 | 11.65 |
| 26/11/2025 | 12.32 | +0.82 % | 0 | 12.32 | 12.49 | 11.98 |