| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.64 | +2.05 % | 0 | 18.19 | 18.82 | 18.06 |
| 16/07/2026 | 19.18 | +3.01 % | 0 | 18.70 | 19.44 | 17.97 |
| 17/07/2026 | 20.07 | +4.26 % | 0 | 19.23 | 20.08 | 18.59 |
| 20/07/2026 | 18.98 | -1.09 % | 0 | 18.93 | 19.80 | 18.33 |
| 21/07/2026 | 19.21 | +1.53 % | 0 | 19.03 | 19.53 | 18.33 |