| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.93 | +5.17 % | 0 | 13.31 | 14.09 | 13.27 |
| 24/11/2025 | 14.03 | +1.34 % | 0 | 14.15 | 14.32 | 13.60 |
| 25/11/2025 | 14.07 | +3.12 % | 0 | 13.95 | 14.49 | 13.60 |
| 26/11/2025 | 14.27 | +0.63 % | 0 | 14.27 | 14.45 | 13.93 |
| 27/11/2025 | 14.24 | +0.49 % | 0 | 14.25 | 14.44 | 14.05 |