| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.35 | +5.43 % | 0 | 20.18 | 21.35 | 20.04 |
| 16/07/2026 | 21.16 | +2.64 % | 0 | 20.69 | 21.43 | 19.96 |
| 17/07/2026 | 21.28 | +0.16 % | 0 | 21.22 | 22.13 | 20.58 |
| 20/07/2026 | 20.96 | -1.04 % | 0 | 20.93 | 21.80 | 20.32 |
| 21/07/2026 | 21.21 | +1.43 % | 0 | 21.01 | 21.52 | 20.32 |