| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 16.23 | -1.61 % | 0 | 16.13 | 16.40 | 15.77 |
| 14/04/2026 | 16.63 | +2.37 % | 0 | 16.82 | 17.06 | 16.35 |
| 15/04/2026 | 16.66 | -0.03 % | 0 | 16.81 | 17.01 | 16.24 |
| 16/04/2026 | 17.20 | +3.06 % | 0 | 16.72 | 17.45 | 16.68 |
| 17/04/2026 | 18.78 | +9.6 % | 0 | 17.18 | 18.88 | 17.11 |