| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.21 | -2.47 % | 0 | 17.53 | 17.92 | 17.08 |
| 02/06/2026 | 18.02 | +2.97 % | 0 | 17.71 | 18.17 | 17.58 |
| 03/06/2026 | 17.77 | -1.06 % | 0 | 17.84 | 18.17 | 17.57 |
| 04/06/2026 | 17.79 | -0.17 % | 0 | 17.84 | 18.46 | 17.77 |
| 05/06/2026 | 18.15 | +0.97 % | 0 | 18.17 | 18.45 | 17.91 |