| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.01 | +0.99 % | 0 | 20.95 | 21.50 | 20.73 |
| 01/09/2026 | 20.60 | -2.02 % | 0 | 20.98 | 21.40 | 20.53 |
| 02/09/2026 | 20.50 | -1.94 % | 0 | 20.47 | 21.23 | 19.53 |
| 03/09/2026 | 21.04 | +2.86 % | 0 | 20.45 | 21.04 | 20.12 |
| 04/09/2026 | 21.18 | +1.49 % | 0 | 20.91 | 21.37 | 20.44 |