| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.35 | -1.4 % | 0 | 19.51 | 19.94 | 19.04 |
| 02/06/2026 | 20.01 | +2.7 % | 0 | 19.95 | 20.15 | 19.53 |
| 03/06/2026 | 19.91 | -0.2 % | 0 | 19.83 | 20.17 | 19.52 |
| 04/06/2026 | 19.95 | +0.73 % | 0 | 19.82 | 20.49 | 19.75 |
| 05/06/2026 | 20.15 | +0.95 % | 0 | 20.16 | 20.42 | 19.81 |