| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.62 | +1.71 % | 0 | 22.17 | 22.78 | 21.95 |
| 16/07/2026 | 23.15 | +2.41 % | 0 | 22.68 | 23.49 | 21.95 |
| 17/07/2026 | 23.26 | +0.13 % | 0 | 23.21 | 23.54 | 22.57 |
| 20/07/2026 | 22.95 | -0.95 % | 0 | 22.92 | 23.79 | 22.31 |
| 21/07/2026 | 23.19 | +1.27 % | 0 | 23.00 | 23.52 | 22.31 |