| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.00 | +0.86 % | 0 | 22.95 | 23.50 | 22.72 |
| 01/09/2026 | 22.84 | -0.8 % | 0 | 22.98 | 23.40 | 22.53 |
| 02/09/2026 | 22.51 | -1.66 % | 0 | 22.47 | 23.23 | 21.53 |
| 03/09/2026 | 22.84 | +1.78 % | 0 | 22.45 | 23.06 | 22.12 |
| 04/09/2026 | 23.17 | +1.33 % | 0 | 22.90 | 23.37 | 22.44 |