| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.52 | -2.27 % | 0 | 15.96 | 16.21 | 15.06 |
| 21/11/2025 | 15.89 | +4.47 % | 0 | 15.27 | 16.06 | 15.23 |
| 24/11/2025 | 15.77 | -0.19 % | 0 | 16.11 | 16.28 | 15.56 |
| 25/11/2025 | 16.00 | +2.5 % | 0 | 15.91 | 16.46 | 15.56 |
| 26/11/2025 | 16.20 | +0.31 % | 0 | 16.24 | 16.41 | 15.88 |