| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.60 | +1.64 % | 0 | 22.27 | 22.87 | 21.88 |
| 02/03/2026 | 20.93 | -6.85 % | 0 | 21.29 | 21.78 | 20.52 |
| 03/03/2026 | 19.76 | -5.88 % | 0 | 20.55 | 20.76 | 19.36 |
| 04/03/2026 | 19.98 | +1.42 % | 0 | 19.71 | 20.55 | 19.44 |
| 05/03/2026 | 19.37 | -3.08 % | 0 | 19.92 | 19.99 | 19.17 |