| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.28 | -3.22 % | 0 | 17.93 | 18.18 | 17.05 |
| 21/11/2025 | 17.86 | +3.99 % | 0 | 17.24 | 18.03 | 17.19 |
| 24/11/2025 | 17.74 | -0.22 % | 0 | 18.08 | 18.25 | 17.52 |
| 25/11/2025 | 18.36 | +4.44 % | 0 | 17.88 | 18.40 | 17.52 |
| 26/11/2025 | 18.17 | +0.28 % | 0 | 18.21 | 18.38 | 17.81 |