| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.00 | +0.79 % | 0 | 24.94 | 25.49 | 24.72 |
| 01/09/2026 | 24.59 | -1.7 % | 0 | 24.97 | 25.39 | 24.53 |
| 02/09/2026 | 24.50 | -1.59 % | 0 | 24.46 | 24.74 | 23.86 |
| 03/09/2026 | 24.84 | +1.64 % | 0 | 24.45 | 25.06 | 24.12 |
| 04/09/2026 | 25.17 | +1.23 % | 0 | 24.90 | 25.37 | 24.44 |