| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.50 | +3.2 % | 0 | 18.91 | 19.67 | 18.91 |
| 07/01/2026 | 19.32 | -0.36 % | 0 | 19.53 | 19.86 | 19.14 |
| 08/01/2026 | 19.56 | +0.72 % | 0 | 19.30 | 19.75 | 19.23 |
| 09/01/2026 | 20.01 | +2.14 % | 0 | 19.67 | 20.06 | 19.34 |
| 12/01/2026 | 20.14 | +1.41 % | 0 | 19.79 | 20.38 | 19.78 |