| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.34 | -1.23 % | 0 | 21.49 | 21.92 | 21.01 |
| 02/06/2026 | 21.99 | +2.42 % | 0 | 21.70 | 22.18 | 21.51 |
| 03/06/2026 | 21.91 | -0.09 % | 0 | 21.82 | 22.20 | 21.50 |
| 04/06/2026 | 21.93 | +0.69 % | 0 | 21.80 | 22.48 | 21.71 |
| 05/06/2026 | 22.12 | +0.84 % | 0 | 22.14 | 22.45 | 21.77 |