| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.58 | +1.49 % | 0 | 24.26 | 24.86 | 23.87 |
| 02/03/2026 | 22.95 | -6.19 % | 0 | 23.28 | 23.77 | 22.50 |
| 03/03/2026 | 21.71 | -5.51 % | 0 | 22.54 | 22.78 | 21.37 |
| 04/03/2026 | 21.97 | +1.27 % | 0 | 21.70 | 22.64 | 21.57 |
| 05/03/2026 | 21.36 | -2.8 % | 0 | 21.91 | 21.98 | 21.13 |