| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.61 | +1.57 % | 0 | 24.15 | 24.77 | 24.02 |
| 16/07/2026 | 25.14 | +2.24 % | 0 | 24.67 | 25.41 | 24.36 |
| 17/07/2026 | 25.50 | +1.11 % | 0 | 25.20 | 25.50 | 24.56 |
| 20/07/2026 | 24.94 | -0.91 % | 0 | 24.91 | 25.35 | 24.70 |
| 21/07/2026 | 25.20 | +1.23 % | 0 | 25.00 | 25.50 | 24.73 |