| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.05 | -1.9 % | 0 | 9.16 | 9.28 | 8.62 |
| 01/09/2026 | 9.02 | +0.17 % | 0 | 9.04 | 9.45 | 8.44 |
| 02/09/2026 | 9.73 | +6.63 % | 0 | 9.59 | 10.08 | 9.33 |
| 03/09/2026 | 9.17 | -4.18 % | 0 | 9.57 | 9.87 | 8.98 |
| 04/09/2026 | 8.84 | -3.39 % | 0 | 9.11 | 9.53 | 8.66 |