| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.05 | -3.26 % | 0 | 5.16 | 5.17 | 4.73 |
| 01/09/2026 | 5.13 | +2.4 % | 0 | 5.05 | 5.37 | 4.82 |
| 02/09/2026 | 5.43 | +6.05 % | 0 | 5.59 | 6.03 | 5.32 |
| 03/09/2026 | 5.17 | -7.18 % | 0 | 5.57 | 5.83 | 5.01 |
| 04/09/2026 | 4.90 | -4.95 % | 0 | 5.11 | 5.45 | 4.78 |