| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.14 | -5.71 % | 0 | 3.25 | 3.49 | 2.90 |
| 01/09/2026 | 3.28 | +5.13 % | 0 | 3.20 | 3.38 | 2.97 |
| 02/09/2026 | 3.53 | +9.63 % | 0 | 3.62 | 3.99 | 3.42 |
| 03/09/2026 | 3.28 | -9.28 % | 0 | 3.62 | 3.82 | 3.25 |
| 04/09/2026 | 2.93 | -9.01 % | 0 | 3.03 | 3.57 | 2.92 |