| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.27 | +5.43 % | 0 | 4.09 | 4.51 | 3.95 |
| 01/09/2026 | 4.09 | -3.76 % | 0 | 4.20 | 4.41 | 3.95 |
| 02/09/2026 | 3.71 | -10.07 % | 0 | 3.70 | 3.86 | 3.39 |
| 03/09/2026 | 4.00 | +8.11 % | 0 | 3.58 | 4.04 | 3.45 |
| 04/09/2026 | 4.35 | +6.62 % | 0 | 4.27 | 4.41 | 3.79 |