| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.25 | +5.32 % | 0 | 5.05 | 5.48 | 5.05 |
| 01/09/2026 | 4.99 | -3.67 % | 0 | 5.15 | 5.38 | 4.89 |
| 02/09/2026 | 4.72 | -6.72 % | 0 | 4.64 | 4.81 | 4.27 |
| 03/09/2026 | 5.00 | +7.99 % | 0 | 4.62 | 5.07 | 4.46 |
| 04/09/2026 | 5.33 | +6.18 % | 0 | 5.07 | 5.39 | 4.80 |