| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.14 | +3.37 % | 0 | 6.01 | 6.49 | 6.00 |
| 01/09/2026 | 5.98 | -2.85 % | 0 | 6.11 | 6.43 | 5.50 |
| 02/09/2026 | 5.64 | -6.47 % | 0 | 5.61 | 5.79 | 5.19 |
| 03/09/2026 | 5.98 | +6.98 % | 0 | 5.59 | 6.12 | 5.36 |
| 04/09/2026 | 6.30 | +5.27 % | 0 | 6.03 | 6.40 | 5.68 |