| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.66 | +3.57 % | 0 | 5.52 | 5.99 | 5.52 |
| 01/09/2026 | 5.56 | -1.77 % | 0 | 5.63 | 5.89 | 5.02 |
| 02/09/2026 | 5.08 | -8.56 % | 0 | 5.12 | 5.32 | 4.74 |
| 03/09/2026 | 5.49 | +7.34 % | 0 | 5.10 | 5.62 | 4.91 |
| 04/09/2026 | 5.72 | +4. % | 0 | 5.54 | 5.90 | 5.22 |