| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.13 | +2.96 % | 0 | 6.99 | 7.50 | 6.91 |
| 01/09/2026 | 6.84 | -4.14 % | 0 | 7.10 | 7.50 | 6.40 |
| 02/09/2026 | 6.50 | -7.35 % | 0 | 6.59 | 6.79 | 6.15 |
| 03/09/2026 | 6.95 | +5.78 % | 0 | 6.56 | 7.11 | 6.33 |
| 04/09/2026 | 7.16 | +2.8 % | 0 | 7.02 | 7.42 | 6.63 |