| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.12 | +2.59 % | 0 | 7.97 | 8.51 | 7.89 |
| 01/09/2026 | 7.80 | -3.88 % | 0 | 8.09 | 8.44 | 7.30 |
| 02/09/2026 | 7.61 | -4.94 % | 0 | 7.58 | 7.79 | 7.11 |
| 03/09/2026 | 7.94 | +4.96 % | 0 | 7.55 | 8.10 | 7.30 |
| 04/09/2026 | 8.12 | +2.2 % | 0 | 8.00 | 8.44 | 7.62 |