| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.11 | +2.42 % | 0 | 8.96 | 9.50 | 8.87 |
| 01/09/2026 | 8.76 | -3.74 % | 0 | 9.07 | 9.68 | 8.20 |
| 02/09/2026 | 8.60 | -4.39 % | 0 | 8.56 | 8.81 | 8.08 |
| 03/09/2026 | 8.93 | +4.44 % | 0 | 8.54 | 9.11 | 8.26 |
| 04/09/2026 | 9.09 | +1.68 % | 0 | 8.99 | 9.43 | 8.60 |