| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.11 | +2.17 % | 0 | 9.95 | 10.50 | 9.86 |
| 01/09/2026 | 9.93 | -1.68 % | 0 | 10.06 | 10.68 | 9.20 |
| 02/09/2026 | 9.59 | -3.96 % | 0 | 9.55 | 9.80 | 9.03 |
| 03/09/2026 | 9.75 | +2.2 % | 0 | 9.53 | 10.11 | 9.25 |
| 04/09/2026 | 10.26 | +3.32 % | 0 | 9.98 | 10.40 | 9.60 |