| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.10 | +1.98 % | 0 | 10.94 | 11.51 | 10.86 |
| 01/09/2026 | 10.75 | -3.11 % | 0 | 11.06 | 11.67 | 10.19 |
| 02/09/2026 | 10.57 | -3.65 % | 0 | 10.55 | 10.80 | 10.02 |
| 03/09/2026 | 10.92 | +3.7 % | 0 | 10.52 | 11.13 | 10.21 |
| 04/09/2026 | 11.25 | +2.93 % | 0 | 10.98 | 11.44 | 10.53 |