| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.08 | +1.63 % | 0 | 12.93 | 13.50 | 12.84 |
| 01/09/2026 | 12.73 | -2.68 % | 0 | 13.04 | 13.66 | 12.18 |
| 02/09/2026 | 12.39 | -4.44 % | 0 | 12.54 | 12.79 | 12.00 |
| 03/09/2026 | 12.91 | +3.12 % | 0 | 12.51 | 13.12 | 12.20 |
| 04/09/2026 | 13.24 | +2.48 % | 0 | 12.97 | 13.44 | 12.52 |