| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.07 | +1.41 % | 0 | 15.01 | 15.55 | 14.79 |
| 01/09/2026 | 14.90 | -1.13 % | 0 | 15.03 | 15.72 | 14.16 |
| 02/09/2026 | 14.56 | -2.61 % | 0 | 14.52 | 15.28 | 13.59 |
| 03/09/2026 | 14.91 | +2.83 % | 0 | 14.50 | 15.39 | 13.91 |
| 04/09/2026 | 14.55 | -2.51 % | 0 | 14.78 | 15.48 | 14.17 |