| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.05 | -1.29 % | 0 | 8.14 | 8.39 | 7.77 |
| 16/10/2026 | 8.35 | +5.5 % | 0 | 7.90 | 8.51 | 7.73 |
| 19/10/2026 | 8.96 | +7.56 % | 0 | 8.93 | 9.44 | 8.79 |
| 20/10/2026 | 8.77 | -3.09 % | 0 | 9.00 | 9.35 | 8.44 |
| 21/10/2026 | 10.81 | +23.34 % | 0 | 10.17 | 11.30 | 10.11 |