| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.05 | -2.42 % | 0 | 7.16 | 7.22 | 6.69 |
| 01/09/2026 | 7.07 | +1. % | 0 | 7.04 | 7.43 | 6.61 |
| 02/09/2026 | 7.52 | +5.55 % | 0 | 7.58 | 8.06 | 7.33 |
| 03/09/2026 | 7.17 | -5.35 % | 0 | 7.57 | 7.86 | 7.01 |
| 04/09/2026 | 6.84 | -4.41 % | 0 | 7.10 | 7.51 | 6.73 |