| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.10 | -3.77 % | 0 | 5.22 | 5.22 | 4.84 |
| 01/09/2026 | 5.23 | +2.85 % | 0 | 5.12 | 5.36 | 4.91 |
| 02/09/2026 | 5.52 | +6.47 % | 0 | 5.60 | 6.02 | 5.40 |
| 03/09/2026 | 5.21 | -6.89 % | 0 | 5.60 | 5.84 | 5.18 |
| 04/09/2026 | 4.86 | -6.36 % | 0 | 5.15 | 5.42 | 4.84 |