| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.37 | -5.48 % | 0 | 3.49 | 3.74 | 3.17 |
| 01/09/2026 | 3.50 | +3.86 % | 0 | 3.45 | 3.64 | 3.21 |
| 02/09/2026 | 3.74 | +8.72 % | 0 | 3.82 | 4.14 | 3.66 |
| 03/09/2026 | 3.46 | -8.6 % | 0 | 3.79 | 3.92 | 3.43 |
| 04/09/2026 | 3.22 | -5.99 % | 0 | 3.26 | 3.65 | 3.17 |