| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.66 | +4.57 % | 0 | 3.55 | 3.90 | 3.43 |
| 01/09/2026 | 3.51 | -4.62 % | 0 | 3.61 | 3.83 | 3.41 |
| 02/09/2026 | 3.20 | -10.5 % | 0 | 3.20 | 3.47 | 2.93 |
| 03/09/2026 | 3.45 | +7.99 % | 0 | 3.09 | 3.47 | 2.99 |
| 04/09/2026 | 3.75 | +6.53 % | 0 | 3.68 | 3.80 | 3.30 |