| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.50 | +3.93 % | 0 | 4.37 | 4.77 | 4.23 |
| 01/09/2026 | 4.30 | -4.87 % | 0 | 4.50 | 4.68 | 4.23 |
| 02/09/2026 | 4.01 | -8.98 % | 0 | 4.00 | 4.13 | 3.73 |
| 03/09/2026 | 4.28 | +6.88 % | 0 | 3.88 | 4.31 | 3.74 |
| 04/09/2026 | 4.66 | +6.88 % | 0 | 4.53 | 4.70 | 4.09 |