| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.39 | +3.26 % | 0 | 5.29 | 5.67 | 5.29 |
| 01/09/2026 | 5.29 | -2.31 % | 0 | 5.38 | 5.60 | 5.11 |
| 02/09/2026 | 4.95 | -6.52 % | 0 | 4.87 | 4.99 | 4.56 |
| 03/09/2026 | 5.18 | +6.26 % | 0 | 4.87 | 5.29 | 4.72 |
| 04/09/2026 | 5.60 | +6.67 % | 0 | 5.30 | 5.60 | 5.02 |