| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.32 | +3.1 % | 0 | 6.21 | 6.60 | 6.21 |
| 01/09/2026 | 6.15 | -2.84 % | 0 | 6.30 | 6.59 | 6.03 |
| 02/09/2026 | 5.86 | -5.79 % | 0 | 5.78 | 5.92 | 5.46 |
| 03/09/2026 | 6.13 | +5.97 % | 0 | 5.77 | 6.24 | 5.61 |
| 04/09/2026 | 6.44 | +4.21 % | 0 | 6.22 | 6.67 | 5.94 |