| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.86 | +3.26 % | 0 | 5.75 | 6.10 | 5.75 |
| 01/09/2026 | 5.69 | -3.15 % | 0 | 5.83 | 6.10 | 5.57 |
| 02/09/2026 | 5.39 | -6.26 % | 0 | 5.33 | 5.44 | 5.00 |
| 03/09/2026 | 5.71 | +7.24 % | 0 | 5.32 | 5.76 | 5.17 |
| 04/09/2026 | 5.96 | +4.38 % | 0 | 5.76 | 6.03 | 5.26 |