| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.12 | +2. % | 0 | 6.00 | 6.41 | 5.89 |
| 16/10/2026 | 5.87 | -5.48 % | 0 | 6.23 | 6.34 | 5.75 |
| 19/10/2026 | 5.25 | -9.41 % | 0 | 5.22 | 5.27 | 4.86 |
| 20/10/2026 | 5.39 | +5.18 % | 0 | 5.15 | 5.59 | 4.93 |
| 21/10/2026 | 3.21 | -40.33 % | 0 | 3.99 | 4.16 | 3.09 |