| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.27 | +2.83 % | 0 | 7.14 | 7.61 | 7.13 |
| 01/09/2026 | 7.12 | -2. % | 0 | 7.24 | 7.58 | 6.96 |
| 02/09/2026 | 6.79 | -5.24 % | 0 | 6.73 | 6.89 | 6.40 |
| 03/09/2026 | 7.10 | +5.65 % | 0 | 6.71 | 7.21 | 6.56 |
| 04/09/2026 | 7.43 | +4.35 % | 0 | 7.17 | 7.55 | 6.77 |