| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.24 | +2.74 % | 0 | 8.11 | 8.61 | 8.09 |
| 01/09/2026 | 8.19 | -0.24 % | 0 | 8.21 | 8.72 | 7.42 |
| 02/09/2026 | 7.74 | -4.86 % | 0 | 7.69 | 7.89 | 7.25 |
| 03/09/2026 | 8.07 | +5.22 % | 0 | 7.67 | 8.20 | 7.43 |
| 04/09/2026 | 8.40 | +4.03 % | 0 | 8.13 | 8.53 | 7.75 |