| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.22 | +2.67 % | 0 | 9.08 | 9.58 | 9.06 |
| 01/09/2026 | 9.19 | +0.05 % | 0 | 9.18 | 9.77 | 8.33 |
| 02/09/2026 | 8.71 | -4.29 % | 0 | 8.67 | 8.91 | 8.21 |
| 03/09/2026 | 9.04 | +4.63 % | 0 | 8.65 | 9.20 | 8.38 |
| 04/09/2026 | 9.22 | +1.99 % | 0 | 9.10 | 9.53 | 8.71 |