| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.14 | +1.54 % | 0 | 15.00 | 15.54 | 14.95 |
| 01/09/2026 | 14.97 | -1.06 % | 0 | 15.10 | 15.70 | 14.25 |
| 02/09/2026 | 14.79 | -1.47 % | 0 | 14.60 | 14.83 | 14.07 |
| 03/09/2026 | 14.97 | +2.82 % | 0 | 14.56 | 15.14 | 14.27 |
| 04/09/2026 | 15.30 | +2.2 % | 0 | 15.03 | 15.48 | 14.59 |