| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.50 | -6.14 % | 0 | 5.82 | 6.09 | 5.41 |
| 02/03/2026 | 7.17 | +27.72 % | 0 | 6.78 | 7.47 | 6.34 |
| 03/03/2026 | 8.47 | +19.56 % | 0 | 7.55 | 8.76 | 7.37 |
| 04/03/2026 | 8.09 | -3.29 % | 0 | 8.40 | 8.61 | 7.58 |
| 05/03/2026 | 8.76 | +8.42 % | 0 | 8.18 | 8.93 | 8.10 |