| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.68 | -8.13 % | 0 | 3.98 | 4.17 | 3.61 |
| 02/03/2026 | 5.20 | +38.67 % | 0 | 4.85 | 5.41 | 4.52 |
| 03/03/2026 | 6.39 | +24.46 % | 0 | 5.58 | 6.67 | 5.44 |
| 04/03/2026 | 6.02 | -5.72 % | 0 | 6.41 | 6.57 | 5.64 |
| 05/03/2026 | 6.73 | +10.33 % | 0 | 6.20 | 6.86 | 6.18 |