| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.86 | -9.65 % | 0 | 3.17 | 3.43 | 2.80 |
| 02/03/2026 | 4.26 | +45.89 % | 0 | 3.90 | 4.43 | 3.56 |
| 03/03/2026 | 5.45 | +29.33 % | 0 | 4.65 | 5.71 | 4.51 |
| 04/03/2026 | 5.23 | -3.24 % | 0 | 5.46 | 5.54 | 4.72 |
| 05/03/2026 | 5.76 | +11.84 % | 0 | 5.24 | 5.86 | 5.24 |