| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 6.84 | +4.35 % | 0 | 6.92 | 7.22 | 6.69 |
| 14/04/2026 | 6.59 | -3.16 % | 0 | 6.25 | 6.64 | 5.89 |
| 15/04/2026 | 6.54 | +2.51 % | 0 | 6.25 | 6.76 | 6.09 |
| 16/04/2026 | 5.98 | -5.83 % | 0 | 6.34 | 6.42 | 5.72 |
| 17/04/2026 | 4.45 | -24.7 % | 0 | 5.85 | 5.93 | 4.21 |