| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.83 | +6.15 % | 0 | 4.93 | 5.19 | 4.76 |
| 14/04/2026 | 4.46 | -7.38 % | 0 | 4.26 | 4.59 | 4.10 |
| 15/04/2026 | 4.48 | +1.94 % | 0 | 4.26 | 4.69 | 4.17 |
| 16/04/2026 | 3.93 | -9.98 % | 0 | 4.35 | 4.39 | 3.78 |
| 17/04/2026 | 2.56 | -34.86 % | 0 | 3.87 | 3.89 | 2.38 |