| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.87 | +6.8 % | 0 | 4.61 | 4.94 | 4.36 |
| 02/03/2026 | 3.40 | -28.68 % | 0 | 3.79 | 4.06 | 3.31 |
| 03/03/2026 | 2.57 | -27.13 % | 0 | 3.09 | 3.44 | 2.41 |
| 04/03/2026 | 2.75 | +5.58 % | 0 | 2.61 | 3.12 | 2.47 |
| 05/03/2026 | 2.28 | -18.46 % | 0 | 2.71 | 2.71 | 2.28 |