| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.80 | +5.84 % | 0 | 5.52 | 5.90 | 5.24 |
| 02/03/2026 | 4.34 | -23.81 % | 0 | 4.65 | 4.95 | 4.13 |
| 03/03/2026 | 3.27 | -24.83 % | 0 | 3.96 | 4.17 | 3.14 |
| 04/03/2026 | 3.49 | +4.8 % | 0 | 3.34 | 3.91 | 3.20 |
| 05/03/2026 | 3.01 | -15.21 % | 0 | 3.46 | 3.46 | 2.98 |