| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.38 | +7.17 % | 0 | 5.06 | 5.47 | 4.83 |
| 02/03/2026 | 3.82 | -27.06 % | 0 | 4.21 | 4.50 | 3.71 |
| 03/03/2026 | 2.94 | -25. % | 0 | 3.49 | 3.88 | 2.79 |
| 04/03/2026 | 3.12 | +5.24 % | 0 | 2.96 | 3.50 | 2.82 |
| 05/03/2026 | 2.65 | -15.87 % | 0 | 3.07 | 3.07 | 2.64 |