| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.71 | +4.26 % | 0 | 7.42 | 7.92 | 7.13 |
| 02/03/2026 | 6.13 | -19.62 % | 0 | 6.50 | 6.88 | 5.86 |
| 03/03/2026 | 5.04 | -18.66 % | 0 | 5.75 | 5.82 | 4.78 |
| 04/03/2026 | 5.26 | +4.47 % | 0 | 5.01 | 5.70 | 4.93 |
| 05/03/2026 | 4.68 | -11.2 % | 0 | 5.17 | 5.17 | 4.64 |