| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.88 | +6.16 % | 0 | 8.38 | 8.92 | 8.06 |
| 02/03/2026 | 6.94 | -19.21 % | 0 | 7.46 | 7.87 | 6.79 |
| 03/03/2026 | 5.94 | -16.81 % | 0 | 6.70 | 6.79 | 5.68 |
| 04/03/2026 | 6.18 | +3.96 % | 0 | 5.93 | 6.63 | 5.83 |
| 05/03/2026 | 5.58 | -10.08 % | 0 | 6.10 | 6.10 | 5.50 |