| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.66 | +3.43 % | 0 | 9.36 | 9.91 | 9.02 |
| 02/03/2026 | 8.05 | -15.85 % | 0 | 8.43 | 8.85 | 7.73 |
| 03/03/2026 | 6.88 | -15.27 % | 0 | 7.67 | 7.76 | 6.62 |
| 04/03/2026 | 7.13 | +3.41 % | 0 | 6.87 | 7.69 | 6.70 |
| 05/03/2026 | 6.52 | -8.94 % | 0 | 7.06 | 7.06 | 6.45 |