| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.65 | +3.2 % | 0 | 10.35 | 10.89 | 10.00 |
| 02/03/2026 | 9.20 | -12.84 % | 0 | 9.42 | 9.85 | 8.68 |
| 03/03/2026 | 7.85 | -13.55 % | 0 | 8.65 | 8.80 | 7.52 |
| 04/03/2026 | 7.96 | +1.21 % | 0 | 7.84 | 8.57 | 7.75 |
| 05/03/2026 | 7.50 | -7.81 % | 0 | 8.03 | 8.07 | 7.33 |