| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.65 | +2.72 % | 0 | 12.32 | 12.87 | 11.98 |
| 02/03/2026 | 10.99 | -12.33 % | 0 | 11.38 | 11.83 | 10.65 |
| 03/03/2026 | 9.64 | -12.81 % | 0 | 10.62 | 10.78 | 9.44 |
| 04/03/2026 | 10.25 | +4.81 % | 0 | 9.79 | 10.66 | 9.53 |
| 05/03/2026 | 9.62 | -4.61 % | 0 | 9.99 | 10.06 | 9.26 |