| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.04 | -4.84 % | 0 | 9.17 | 9.42 | 8.78 |
| 14/04/2026 | 9.64 | +4.16 % | 0 | 9.84 | 10.07 | 9.35 |
| 15/04/2026 | 9.66 | -0.1 % | 0 | 9.83 | 10.03 | 9.24 |
| 16/04/2026 | 10.21 | +5.26 % | 0 | 9.74 | 10.46 | 9.69 |
| 17/04/2026 | 11.58 | +14.2 % | 0 | 10.19 | 11.93 | 10.14 |