| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.63 | +2.38 % | 0 | 14.30 | 14.86 | 13.96 |
| 02/03/2026 | 12.98 | -10.64 % | 0 | 13.35 | 13.82 | 12.63 |
| 03/03/2026 | 11.75 | -9.82 % | 0 | 12.60 | 12.78 | 11.37 |
| 04/03/2026 | 12.03 | +2.34 % | 0 | 11.76 | 12.64 | 11.60 |
| 05/03/2026 | 11.44 | -5.18 % | 0 | 11.97 | 12.03 | 11.23 |